SiteOne Landscape Supply Inc (SITE)

USD 143.67

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 130.98 132.06 127.53 128.57 751.7 Thousand
28 Jul, 2025 132.48 134.49 130.9 131.0 870.1 Thousand
25 Jul, 2025 132.55 132.91 130.77 132.76 660 Thousand
24 Jul, 2025 131.78 132.98 129.31 131.25 754.1 Thousand
23 Jul, 2025 129.56 131.59 128.4 131.4 1.16 Million
22 Jul, 2025 124.29 128.83 123.96 128.66 745.9 Thousand
21 Jul, 2025 124.79 126.22 123.13 123.16 822.1 Thousand
18 Jul, 2025 126.5 126.58 123.21 124.37 660.9 Thousand
17 Jul, 2025 123.93 126.2 123.87 125.38 386.9 Thousand
16 Jul, 2025 122.73 123.92 121.83 123.75 409.8 Thousand