SiteOne Landscape Supply, Inc. (SITE)
USD 121.82
(4.2%)
USD 121.82
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 118.39 | 119.07 | 116.81 | 118.37 | 600.14 Thousand |
| 06 May, 2025 | 119.18 | 120.94 | 117.95 | 117.95 | 549.04 Thousand |
| 05 May, 2025 | 120.7 | 123.92 | 120.35 | 120.8 | 545.4 Thousand |
| 02 May, 2025 | 118.67 | 122.08 | 117.68 | 121.82 | 783.8 Thousand |
| 01 May, 2025 | 115.43 | 118.56 | 113.56 | 116.91 | 991.04 Thousand |
| 30 Apr, 2025 | 109.9 | 116.96 | 108.12 | 114.81 | 1.12 Million |
| 29 Apr, 2025 | 114.74 | 115.84 | 112.96 | 114.11 | 737.7 Thousand |
| 28 Apr, 2025 | 114.6 | 116.86 | 113.68 | 115.02 | 462.12 Thousand |
| 25 Apr, 2025 | 116.25 | 116.35 | 114.29 | 114.99 | 446.03 Thousand |
| 24 Apr, 2025 | 114.88 | 117.16 | 113.91 | 117.05 | 315.03 Thousand |
WRCDF
CRFB3
001740
PTCAY
FPWM
8440