SiteOne Landscape Supply Inc (SITE)

USD 147.22

(6.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 134.68 134.68 131.55 132.3 488.5 Thousand
07 Aug, 2025 137.76 138.03 133.8 133.93 554.3 Thousand
06 Aug, 2025 138.91 138.91 135.1 136.13 617.6 Thousand
05 Aug, 2025 137.78 139.39 135.85 138.66 537.4 Thousand
04 Aug, 2025 136.89 137.89 135.06 137.5 519.3 Thousand
01 Aug, 2025 135.84 136.9 132.89 136.37 729.2 Thousand
31 Jul, 2025 141.26 142.0 137.42 137.83 949.3 Thousand
30 Jul, 2025 131.13 142.82 126.16 142.22 1.66 Million
29 Jul, 2025 130.98 132.06 127.53 128.57 751.7 Thousand
28 Jul, 2025 132.48 134.49 130.9 131.0 870.1 Thousand