SiteOne Landscape Supply Inc (SITE)
USD 142.87
(0.98%)
USD 142.87
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 124.71 | 126.81 | 123.24 | 123.28 | 300.05 Thousand |
| 11 Mar, 2025 | 126.27 | 126.88 | 122.72 | 124.45 | 417.02 Thousand |
| 10 Mar, 2025 | 128.01 | 132.06 | 126.88 | 127.13 | 528.44 Thousand |
| 07 Mar, 2025 | 125.23 | 129.07 | 123.94 | 129.07 | 633.36 Thousand |
| 06 Mar, 2025 | 122.66 | 125.27 | 121.26 | 125.16 | 583.48 Thousand |
| 05 Mar, 2025 | 122.69 | 124.7 | 121.06 | 124.14 | 532.94 Thousand |
| 04 Mar, 2025 | 121.89 | 124.07 | 119.15 | 122.07 | 649.93 Thousand |
| 03 Mar, 2025 | 126.81 | 126.97 | 124.42 | 124.5 | 850.9 Thousand |
| 28 Feb, 2025 | 124.78 | 126.61 | 124.07 | 126.31 | 495.15 Thousand |
| 27 Feb, 2025 | 128.91 | 130.03 | 124.3 | 124.48 | 380.96 Thousand |
SJM
SJT
SKE
SII
SIM
SITC