SiteOne Landscape Supply Inc (SITE)

USD 143.24

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 123.96 128.45 123.79 128.3 457.41 Thousand
21 Mar, 2025 118.92 122.42 117.88 122.0 890.32 Thousand
20 Mar, 2025 121.33 124.95 120.95 121.88 475.39 Thousand
19 Mar, 2025 123.8 124.69 121.5 122.65 609.27 Thousand
18 Mar, 2025 122.8 124.55 121.03 123.89 386.59 Thousand
17 Mar, 2025 121.62 124.85 121.08 123.64 259.91 Thousand
14 Mar, 2025 122.24 122.93 120.0 122.61 408.28 Thousand
13 Mar, 2025 122.77 125.05 120.0 120.25 614.3 Thousand
12 Mar, 2025 124.71 126.81 123.24 123.28 300.05 Thousand
11 Mar, 2025 126.27 126.88 122.72 124.45 417.02 Thousand