SiteOne Landscape Supply Inc (SITE)

USD 142.87

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 32.18 32.37 31.68 31.72 350.91 Thousand
13 Dec, 2016 32.91 32.91 32.08 32.22 364.12 Thousand
12 Dec, 2016 33.35 33.82 32.58 32.8 299.48 Thousand
09 Dec, 2016 33.55 33.92 33.0 33.41 754.49 Thousand
08 Dec, 2016 33.4 33.85 33.08 33.51 481.48 Thousand
07 Dec, 2016 32.42 33.29 32.25 33.02 419.1 Thousand
06 Dec, 2016 33.44 33.44 31.84 32.44 659.44 Thousand
05 Dec, 2016 32.17 33.49 31.95 33.18 1 Million
02 Dec, 2016 32.37 32.6 30.87 32.06 1.01 Million
01 Dec, 2016 33.47 33.74 32.25 32.3 1.25 Million