SiteOne Landscape Supply Inc (SITE)

USD 141.87

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 33.5 34.3 32.91 33.74 1.41 Million
28 Nov, 2016 35.48 35.55 34.5 35.07 375.65 Thousand
25 Nov, 2016 35.95 36.4 35.11 35.6 219.44 Thousand
23 Nov, 2016 36.0 36.55 35.69 35.75 277.28 Thousand
22 Nov, 2016 34.61 36.0 34.46 35.98 399.63 Thousand
21 Nov, 2016 35.13 35.48 33.66 34.41 304.68 Thousand
18 Nov, 2016 35.2 35.32 34.54 35.01 333.58 Thousand
17 Nov, 2016 34.77 36.12 34.77 35.33 272.96 Thousand
16 Nov, 2016 34.48 34.93 33.63 34.71 290.43 Thousand
15 Nov, 2016 34.52 36.19 34.27 35.24 409.96 Thousand