SiteOne Landscape Supply Inc (SITE)

USD 143.24

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 35.57 36.21 35.4 35.93 233.51 Thousand
29 Sep, 2016 35.9 36.05 35.33 35.68 256.86 Thousand
28 Sep, 2016 36.14 36.31 35.57 35.91 306.18 Thousand
27 Sep, 2016 36.34 36.77 35.7 36.11 292.72 Thousand
26 Sep, 2016 36.78 37.17 36.29 36.35 200.89 Thousand
23 Sep, 2016 37.19 37.61 36.62 37.02 191.36 Thousand
22 Sep, 2016 39.21 39.27 36.94 37.22 310.02 Thousand
21 Sep, 2016 39.03 39.49 38.04 38.81 217.15 Thousand
20 Sep, 2016 40.4 40.45 38.66 38.87 262.68 Thousand
19 Sep, 2016 39.87 40.97 39.14 40.24 333.12 Thousand