SiteOne Landscape Supply Inc (SITE)

USD 143.67

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 29.78 29.99 28.49 28.52 134.99 Thousand
18 May, 2016 28.25 29.42 27.85 29.28 232.48 Thousand
17 May, 2016 28.4 28.53 27.34 27.96 157.14 Thousand
16 May, 2016 28.51 29.15 27.69 28.7 313.59 Thousand
13 May, 2016 26.91 28.2 26.6 28.2 884.08 Thousand
12 May, 2016 25.64 26.97 25.49 26.67 6.43 Million