SiteOne Landscape Supply Inc (SITE)

USD 143.67

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 28.0 28.47 27.57 28.11 181.54 Thousand
02 Jun, 2016 27.87 29.05 27.72 28.0 211.23 Thousand
01 Jun, 2016 28.0 28.28 27.9 28.0 66.2 Thousand
31 May, 2016 27.75 28.55 27.45 28.13 125.18 Thousand
27 May, 2016 27.78 28.3 27.5 27.92 101.58 Thousand
26 May, 2016 28.13 28.92 27.69 27.73 233.5 Thousand
25 May, 2016 28.75 29.0 28.36 28.36 107.63 Thousand
24 May, 2016 29.17 29.5 28.9 28.94 177.02 Thousand
23 May, 2016 29.05 29.89 28.73 29.15 291.48 Thousand
20 May, 2016 28.6 29.04 28.28 29.0 115.04 Thousand