Skeena Resources Ltd (SKE)
USD 17.36
(-1.36%)
USD 17.36
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.0 | 5.13 | 4.86 | 4.96 | 212.5 Thousand |
| 13 May, 2024 | 4.9 | 4.99 | 4.79 | 4.83 | 129.42 Thousand |
| 10 May, 2024 | 5.26 | 5.3 | 4.95 | 4.95 | 136.93 Thousand |
| 09 May, 2024 | 4.82 | 5.2 | 4.77 | 5.2 | 322.47 Thousand |
| 08 May, 2024 | 4.76 | 4.9 | 4.69 | 4.76 | 148.46 Thousand |
| 07 May, 2024 | 4.76 | 4.86 | 4.74 | 4.83 | 95.65 Thousand |
| 06 May, 2024 | 4.79 | 4.89 | 4.77 | 4.81 | 134.53 Thousand |
| 03 May, 2024 | 4.84 | 4.84 | 4.63 | 4.66 | 172.83 Thousand |
| 02 May, 2024 | 4.93 | 4.93 | 4.7 | 4.74 | 262.39 Thousand |
| 01 May, 2024 | 4.77 | 5.1 | 4.73 | 4.93 | 304.86 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT