Skeena Resources Ltd (SKE)
USD 17.36
(-1.36%)
USD 17.36
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.6 | 4.74 | 4.53 | 4.7 | 219.72 Thousand |
| 15 Apr, 2024 | 4.7 | 4.7 | 4.49 | 4.63 | 217.6 Thousand |
| 12 Apr, 2024 | 4.9 | 5.12 | 4.59 | 4.66 | 526.04 Thousand |
| 11 Apr, 2024 | 4.71 | 4.77 | 4.6 | 4.74 | 218.04 Thousand |
| 10 Apr, 2024 | 4.69 | 4.75 | 4.58 | 4.71 | 275.75 Thousand |
| 09 Apr, 2024 | 4.77 | 4.84 | 4.69 | 4.79 | 393.69 Thousand |
| 08 Apr, 2024 | 4.75 | 4.82 | 4.57 | 4.63 | 280.4 Thousand |
| 05 Apr, 2024 | 4.62 | 4.78 | 4.55 | 4.73 | 109.67 Thousand |
| 04 Apr, 2024 | 4.85 | 4.86 | 4.61 | 4.61 | 154.53 Thousand |
| 03 Apr, 2024 | 4.68 | 4.86 | 4.6 | 4.85 | 314.67 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT