Skeena Resources Ltd (SKE)
USD 17.36
(-1.36%)
USD 17.36
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.89 | 4.9 | 4.71 | 4.74 | 214.03 Thousand |
| 29 Apr, 2024 | 4.97 | 5.05 | 4.8 | 5.03 | 131.28 Thousand |
| 26 Apr, 2024 | 4.72 | 4.94 | 4.69 | 4.93 | 202.81 Thousand |
| 25 Apr, 2024 | 4.62 | 4.73 | 4.51 | 4.68 | 219.51 Thousand |
| 24 Apr, 2024 | 4.77 | 4.79 | 4.62 | 4.64 | 148.86 Thousand |
| 23 Apr, 2024 | 4.48 | 4.81 | 4.41 | 4.78 | 223.94 Thousand |
| 22 Apr, 2024 | 4.64 | 4.64 | 4.38 | 4.49 | 283.61 Thousand |
| 19 Apr, 2024 | 4.62 | 4.75 | 4.61 | 4.64 | 221.06 Thousand |
| 18 Apr, 2024 | 4.66 | 4.79 | 4.64 | 4.67 | 178.49 Thousand |
| 17 Apr, 2024 | 4.75 | 4.81 | 4.58 | 4.67 | 198.37 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT