Skillz Platform Inc (SKLZ)
USD 7.61
(6.88%)
USD 7.61
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.12 | 7.9 | 6.9 | 7.61 | 171.22 Thousand |
| 07 Aug, 2025 | 7.12 | 7.12 | 6.6 | 6.64 | 111.76 Thousand |
| 06 Aug, 2025 | 6.83 | 7.1 | 6.81 | 7.06 | 29.55 Thousand |
| 05 Aug, 2025 | 7.03 | 7.17 | 6.8 | 6.92 | 62.44 Thousand |
| 04 Aug, 2025 | 6.6 | 7.04 | 6.6 | 7.04 | 99.59 Thousand |
| 01 Aug, 2025 | 6.86 | 7.09 | 6.58 | 6.7 | 103.54 Thousand |
| 31 Jul, 2025 | 7.75 | 7.77 | 6.93 | 6.93 | 108.63 Thousand |
| 30 Jul, 2025 | 7.74 | 8.08 | 7.71 | 7.72 | 70.07 Thousand |
| 29 Jul, 2025 | 7.99 | 8.1 | 7.51 | 7.69 | 135.97 Thousand |
| 28 Jul, 2025 | 8.53 | 8.65 | 7.85 | 7.88 | 131.8 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL