Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.43 | 6.55 | 6.42 | 6.55 | 8899.00 |
| 15 May, 2025 | 6.02 | 6.11 | 6.02 | 6.11 | 1853.00 |
| 14 May, 2025 | 5.68 | 5.85 | 5.58 | 5.83 | 20.18 Thousand |
| 13 May, 2025 | 5.69 | 5.7 | 5.69 | 5.7 | 1594.00 |
| 12 May, 2025 | 5.77 | 5.77 | 5.63 | 5.63 | 13.05 Thousand |
| 09 May, 2025 | 5.28 | 5.85 | 5.28 | 5.58 | 93.82 Thousand |
| 08 May, 2025 | 5.22 | 5.44 | 5.22 | 5.28 | 50.14 Thousand |
| 07 May, 2025 | 5.02 | 5.35 | 5.02 | 5.18 | 54.7 Thousand |
| 06 May, 2025 | 5.16 | 5.23 | 5.0 | 5.02 | 27.6 Thousand |
| 05 May, 2025 | 5.1 | 5.43 | 5.1 | 5.16 | 52.45 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS