Skillz Platform Inc (SKLZ)
USD 9.09
(8.09%)
USD 9.09
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 7.75 | 7.77 | 6.93 | 6.93 | 108.63 Thousand |
| 30 Jul, 2025 | 7.74 | 8.08 | 7.71 | 7.72 | 70.07 Thousand |
| 29 Jul, 2025 | 7.99 | 8.1 | 7.51 | 7.69 | 135.97 Thousand |
| 28 Jul, 2025 | 8.53 | 8.65 | 7.85 | 7.88 | 131.8 Thousand |
| 25 Jul, 2025 | 8.11 | 8.55 | 7.79 | 8.52 | 135.73 Thousand |
| 24 Jul, 2025 | 9.0 | 9.06 | 8.08 | 8.13 | 313.12 Thousand |
| 23 Jul, 2025 | 8.03 | 9.0 | 8.03 | 9.0 | 806.24 Thousand |
| 22 Jul, 2025 | 6.95 | 7.99 | 6.9 | 7.73 | 355.52 Thousand |
| 21 Jul, 2025 | 6.95 | 7.09 | 6.95 | 7.02 | 54.6 Thousand |
| 18 Jul, 2025 | 7.0 | 7.05 | 6.92 | 6.95 | 30.07 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL