USD 8.82
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2021 | 14.7 | 15.44 | 14.54 | 15.29 | 467.17 Thousand |
22 Jul, 2021 | 15.54 | 15.69 | 14.61 | 14.64 | 393.11 Thousand |
21 Jul, 2021 | 15.18 | 15.79 | 15.1 | 15.47 | 349.41 Thousand |
20 Jul, 2021 | 14.91 | 15.5 | 14.47 | 15.24 | 469.85 Thousand |
19 Jul, 2021 | 14.11 | 15.31 | 13.94 | 14.78 | 652.76 Thousand |
16 Jul, 2021 | 15.37 | 15.39 | 14.35 | 14.54 | 606.01 Thousand |
15 Jul, 2021 | 15.86 | 15.86 | 14.57 | 15.28 | 750.62 Thousand |
14 Jul, 2021 | 16.85 | 17.25 | 15.68 | 15.8 | 518.48 Thousand |
13 Jul, 2021 | 17.51 | 17.61 | 16.6 | 16.69 | 375.88 Thousand |
12 Jul, 2021 | 17.75 | 18.0 | 17.31 | 17.71 | 260.56 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL