Skillz Platform Inc (SKLZ)

USD 8.13

(-9.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 11.05 11.15 10.79 10.87 6293.00
13 Aug, 2020 10.94 11.09 10.9 10.99 16.5 Thousand
12 Aug, 2020 10.65 11.1 10.65 10.9 55.85 Thousand
11 Aug, 2020 10.61 10.74 10.57 10.71 16.23 Thousand
10 Aug, 2020 10.6 10.75 10.51 10.74 7851.00
07 Aug, 2020 10.85 10.85 10.5 10.6 30.7 Thousand
06 Aug, 2020 10.8 10.8 10.55 10.79 8430.00
05 Aug, 2020 10.83 10.83 10.48 10.66 51.97 Thousand
04 Aug, 2020 10.67 10.85 10.52 10.65 23.63 Thousand
03 Aug, 2020 10.65 10.7 10.26 10.52 39.88 Thousand