Skillz Platform Inc (SKLZ)

USD 6.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 10.68 10.68 10.14 10.17 15.18 Thousand
13 May, 2020 10.4 10.4 10.07 10.15 12.4 Thousand
12 May, 2020 10.59 10.59 9.97 10.05 5537.00
11 May, 2020 10.1 10.1 9.95 9.95 36.07 Thousand
08 May, 2020 9.85 10.0 9.85 10.0 17.48 Thousand
07 May, 2020 9.87 9.87 9.84 9.86 7831.00
06 May, 2020 10.04 10.04 9.86 9.86 81.00
05 May, 2020 9.88 9.88 9.84 9.84 39.48 Thousand
04 May, 2020 9.88 9.88 9.83 9.84 10.67 Thousand
01 May, 2020 9.9 9.9 9.83 9.85 12.79 Thousand