Skillz Platform Inc (SKLZ)
USD 8.82
(0.57%)
USD 8.82
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.75 | 5.79 | 5.68 | 5.77 | 34.44 Thousand |
| 26 Sep, 2024 | 5.74 | 5.76 | 5.59 | 5.68 | 63.31 Thousand |
| 25 Sep, 2024 | 5.61 | 5.71 | 5.6 | 5.65 | 31.77 Thousand |
| 24 Sep, 2024 | 5.63 | 5.76 | 5.59 | 5.66 | 56.89 Thousand |
| 23 Sep, 2024 | 5.76 | 5.8 | 5.61 | 5.61 | 39.47 Thousand |
| 20 Sep, 2024 | 5.85 | 5.92 | 5.7 | 5.74 | 175.07 Thousand |
| 19 Sep, 2024 | 5.94 | 6.07 | 5.87 | 5.91 | 71.44 Thousand |
| 18 Sep, 2024 | 5.96 | 5.99 | 5.76 | 5.76 | 76.24 Thousand |
| 17 Sep, 2024 | 5.84 | 6.0 | 5.84 | 5.96 | 60.65 Thousand |
| 16 Sep, 2024 | 5.93 | 5.98 | 5.74 | 5.79 | 73.79 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL