USD 8.82
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 12.73 | 12.73 | 11.35 | 11.7 | 377.48 Thousand |
19 Jul, 2023 | 12.42 | 13.02 | 12.19 | 12.6 | 335.44 Thousand |
18 Jul, 2023 | 11.62 | 12.55 | 11.62 | 12.39 | 265.95 Thousand |
17 Jul, 2023 | 12.05 | 12.38 | 11.61 | 11.63 | 256.74 Thousand |
14 Jul, 2023 | 13.19 | 13.5 | 11.9 | 12.15 | 424.46 Thousand |
13 Jul, 2023 | 11.81 | 13.31 | 11.8 | 13.29 | 656.38 Thousand |
12 Jul, 2023 | 12.3 | 12.37 | 11.05 | 11.81 | 630.47 Thousand |
11 Jul, 2023 | 9.89 | 12.36 | 9.8 | 12.13 | 1.04 Million |
10 Jul, 2023 | 9.23 | 9.85 | 9.17 | 9.82 | 338.72 Thousand |
07 Jul, 2023 | 9.26 | 9.74 | 9.25 | 9.33 | 326.29 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL