SK Telecom Co Ltd ADR (SKM)

USD 21.47

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 10.0 10.13 9.94 10.13 33.32 Thousand
02 Feb, 1999 9.81 10.0 9.75 9.94 144.73 Thousand
01 Feb, 1999 10.25 10.25 10.0 10.0 105.78 Thousand
29 Jan, 1999 10.19 10.31 10.06 10.19 173.12 Thousand
28 Jan, 1999 10.06 10.19 10.06 10.13 40.76 Thousand
27 Jan, 1999 10.13 10.19 9.94 10.13 159.74 Thousand
26 Jan, 1999 10.0 10.0 9.81 9.88 185 Thousand
25 Jan, 1999 9.69 10.06 9.19 10.06 177.62 Thousand
22 Jan, 1999 9.5 9.81 9.44 9.56 483.1 Thousand
21 Jan, 1999 10.88 10.88 10.38 10.44 227.07 Thousand