SK Telecom Co Ltd ADR (SKM)

USD 21.47

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 11.25 11.44 11.25 11.38 75.46 Thousand
04 Jan, 1999 10.75 11.5 10.75 11.38 311.79 Thousand
31 Dec, 1998 10.25 10.38 10.13 10.19 42.38 Thousand
30 Dec, 1998 9.81 10.19 9.75 10.13 45.14 Thousand
29 Dec, 1998 9.88 9.94 9.75 9.88 34.01 Thousand
28 Dec, 1998 10.06 10.13 9.94 9.94 54.09 Thousand
24 Dec, 1998 9.75 10.13 9.75 10.0 60.34 Thousand
23 Dec, 1998 10.13 10.44 10.13 10.13 50.55 Thousand
22 Dec, 1998 10.5 10.5 9.88 10.19 35.86 Thousand
21 Dec, 1998 9.81 10.56 9.81 10.56 239.36 Thousand