SK Telecom Co Ltd ADR (SKM)

USD 21.47

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 9.75 9.75 9.37 9.37 156.99 Thousand
17 Dec, 1998 9.25 9.69 9.06 9.69 377.81 Thousand
16 Dec, 1998 9.75 9.94 9.25 9.25 202.52 Thousand
15 Dec, 1998 10.06 10.31 10.0 10.06 398.74 Thousand
14 Dec, 1998 9.75 9.88 9.63 9.75 107.28 Thousand
11 Dec, 1998 10.13 10.13 9.5 10.13 311.16 Thousand
10 Dec, 1998 11.19 11.19 10.63 10.63 124.09 Thousand
09 Dec, 1998 11.19 11.38 11.0 11.13 285.92 Thousand
08 Dec, 1998 10.94 10.94 10.81 10.88 440.85 Thousand
07 Dec, 1998 11.44 11.5 11.25 11.5 214.89 Thousand