SK Telecom Co Ltd ADR (SKM)

USD 21.47

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 11.38 11.38 11.19 11.38 295.9 Thousand
04 Nov, 1998 11.0 11.63 11.0 11.56 344.9 Thousand
03 Nov, 1998 10.75 11.0 10.69 10.88 222.68 Thousand
02 Nov, 1998 10.38 10.81 10.38 10.63 266.66 Thousand
30 Oct, 1998 10.19 10.5 10.19 10.31 357.07 Thousand
29 Oct, 1998 9.5 9.88 9.37 9.81 653.23 Thousand
28 Oct, 1998 8.88 9.0 8.69 9.0 194.8 Thousand
27 Oct, 1998 8.88 9.0 8.81 8.94 84.29 Thousand
26 Oct, 1998 8.94 9.13 8.88 8.88 204.26 Thousand
23 Oct, 1998 9.06 9.31 9.0 9.13 569.39 Thousand