SK Telecom Co Ltd ADR (SKM)
USD 21.47
(-0.69%)
USD 21.47
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 6.88 | 7.75 | 6.69 | 7.63 | 237.81 Thousand |
| 07 Oct, 1998 | 6.94 | 7.13 | 6.94 | 7.13 | 87.9 Thousand |
| 06 Oct, 1998 | 7.0 | 7.06 | 6.63 | 6.88 | 65.87 Thousand |
| 05 Oct, 1998 | 6.81 | 6.94 | 6.81 | 6.94 | 26.78 Thousand |
| 02 Oct, 1998 | 6.63 | 6.88 | 6.63 | 6.75 | 104.96 Thousand |
| 01 Oct, 1998 | 6.88 | 7.0 | 6.56 | 6.63 | 236.46 Thousand |
| 30 Sep, 1998 | 7.19 | 7.25 | 7.0 | 7.06 | 230.6 Thousand |
| 29 Sep, 1998 | 7.38 | 7.5 | 7.19 | 7.25 | 225.25 Thousand |
| 28 Sep, 1998 | 7.31 | 7.56 | 7.31 | 7.44 | 283.79 Thousand |
| 25 Sep, 1998 | 7.0 | 7.44 | 6.94 | 7.44 | 310.26 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ