SK Telecom Co Ltd ADR (SKM)
USD 21.83
(-0.37%)
USD 21.83
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 8.25 | 8.38 | 7.88 | 8.38 | 828.72 Thousand |
| 02 Feb, 1998 | 8.56 | 8.63 | 8.13 | 8.38 | 525.67 Thousand |
| 30 Jan, 1998 | 9.44 | 9.44 | 8.63 | 8.75 | 707.52 Thousand |
| 29 Jan, 1998 | 8.5 | 9.0 | 8.38 | 8.81 | 887.38 Thousand |
| 28 Jan, 1998 | 8.0 | 8.25 | 7.88 | 7.88 | 418.77 Thousand |
| 27 Jan, 1998 | 7.94 | 8.06 | 7.81 | 8.0 | 205.03 Thousand |
| 26 Jan, 1998 | 7.75 | 8.0 | 7.69 | 8.0 | 455.92 Thousand |
| 23 Jan, 1998 | 7.19 | 7.81 | 7.19 | 7.38 | 475.82 Thousand |
| 22 Jan, 1998 | 7.44 | 7.44 | 7.13 | 7.19 | 487.22 Thousand |
| 21 Jan, 1998 | 7.25 | 7.5 | 7.13 | 7.5 | 403.57 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ