SK Telecom Co Ltd ADR (SKM)
USD 21.83
(-0.37%)
USD 21.83
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 8.19 | 8.25 | 8.13 | 8.25 | 109.15 Thousand |
| 03 Mar, 1998 | 8.38 | 8.38 | 8.31 | 8.38 | 87.19 Thousand |
| 02 Mar, 1998 | 8.88 | 8.88 | 8.38 | 8.38 | 285.72 Thousand |
| 27 Feb, 1998 | 8.5 | 8.63 | 8.44 | 8.63 | 305.3 Thousand |
| 26 Feb, 1998 | 8.19 | 8.31 | 8.19 | 8.31 | 141.6 Thousand |
| 25 Feb, 1998 | 8.25 | 8.25 | 8.06 | 8.25 | 227.77 Thousand |
| 24 Feb, 1998 | 8.44 | 8.5 | 8.38 | 8.38 | 285.47 Thousand |
| 23 Feb, 1998 | 8.5 | 8.63 | 8.44 | 8.5 | 421.15 Thousand |
| 20 Feb, 1998 | 8.56 | 8.56 | 8.38 | 8.38 | 183.85 Thousand |
| 19 Feb, 1998 | 8.38 | 8.56 | 8.38 | 8.5 | 464.94 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ