SK Telecom Co Ltd ADR (SKM)

USD 22.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 12.75 12.88 12.63 12.75 37.27 Thousand
31 Dec, 1996 12.88 12.88 12.75 12.88 63.47 Thousand
30 Dec, 1996 12.63 12.88 12.63 12.88 44.63 Thousand
27 Dec, 1996 12.63 12.63 12.38 12.5 28.65 Thousand
26 Dec, 1996 13.13 13.13 13.0 13.13 42.05 Thousand
24 Dec, 1996 13.38 13.5 13.25 13.38 44.3 Thousand
23 Dec, 1996 12.5 13.0 12.5 12.75 79.26 Thousand
20 Dec, 1996 12.88 12.88 12.0 12.38 193.34 Thousand
19 Dec, 1996 12.25 13.13 12.25 13.0 148.9 Thousand
18 Dec, 1996 11.63 11.88 11.63 11.75 89.34 Thousand