SK Telecom Co Ltd ADR (SKM)

USD 22.66

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 13.38 13.5 13.25 13.38 44.3 Thousand
23 Dec, 1996 12.5 13.0 12.5 12.75 79.26 Thousand
20 Dec, 1996 12.88 12.88 12.0 12.38 193.34 Thousand
19 Dec, 1996 12.25 13.13 12.25 13.0 148.9 Thousand
18 Dec, 1996 11.63 11.88 11.63 11.75 89.34 Thousand
17 Dec, 1996 11.0 11.13 11.0 11.13 175.63 Thousand
16 Dec, 1996 11.5 11.5 11.38 11.38 84.17 Thousand
13 Dec, 1996 12.0 12.0 11.63 11.63 168.14 Thousand
12 Dec, 1996 11.88 11.88 11.63 11.63 114.54 Thousand
11 Dec, 1996 11.63 11.75 11.5 11.75 175.17 Thousand