Tanger Factory Outlet Centers Inc (SKT)

USD 31.66

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 31.69 32.09 31.52 32.04 778.2 Thousand
10 Jul, 2025 31.55 32.18 31.44 31.95 939.8 Thousand
09 Jul, 2025 31.45 31.75 31.39 31.59 747.7 Thousand
08 Jul, 2025 31.18 31.72 31.12 31.44 1 Million
07 Jul, 2025 31.3 31.83 31.11 31.27 922 Thousand
03 Jul, 2025 31.46 31.83 31.31 31.68 621.9 Thousand
02 Jul, 2025 30.64 31.4 30.64 31.37 795.4 Thousand
01 Jul, 2025 30.36 31.4 30.36 30.96 1.33 Million
30 Jun, 2025 30.74 30.82 30.12 30.58 1.34 Million
27 Jun, 2025 30.7 30.94 30.4 30.6 2.95 Million