Tanger Factory Outlet Centers Inc (SKT)

USD 34.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 31.51 31.55 31.0 31.0 683.9 Thousand
25 Jul, 2025 31.64 31.64 31.04 31.33 1.22 Million
24 Jul, 2025 31.57 31.97 31.5 31.51 551.3 Thousand
23 Jul, 2025 31.76 31.87 31.49 31.8 1.25 Million
22 Jul, 2025 31.45 31.92 31.44 31.75 678.6 Thousand
21 Jul, 2025 31.67 31.91 31.44 31.53 833.9 Thousand
18 Jul, 2025 31.99 31.99 31.41 31.54 961.1 Thousand
17 Jul, 2025 31.73 32.17 31.73 31.82 1.13 Million
16 Jul, 2025 31.6 31.85 31.23 31.71 793 Thousand
15 Jul, 2025 32.41 32.51 31.43 31.48 1.04 Million