Tanger Factory Outlet Centers Inc (SKT)

USD 34.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 26.63 26.63 25.25 25.25 88.8 Thousand
09 Aug, 1994 26.63 26.75 26.5 26.5 72.4 Thousand
08 Aug, 1994 26.88 27.0 26.63 26.63 72 Thousand
05 Aug, 1994 26.63 26.88 26.63 26.75 33.6 Thousand
04 Aug, 1994 26.75 26.75 26.63 26.75 70 Thousand
03 Aug, 1994 26.5 26.75 26.38 26.75 214 Thousand
02 Aug, 1994 26.5 26.5 26.38 26.5 142 Thousand
01 Aug, 1994 26.5 26.75 26.38 26.63 65.2 Thousand
29 Jul, 1994 26.38 26.5 26.25 26.5 44.8 Thousand
28 Jul, 1994 26.25 26.38 26.13 26.25 93.6 Thousand