Tanger Factory Outlet Centers Inc (SKT)

USD 34.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 27.13 27.5 27.13 27.5 113.6 Thousand
12 Jul, 1994 27.88 27.88 27.0 27.0 210.8 Thousand
11 Jul, 1994 28.5 28.5 27.75 27.88 506.4 Thousand
08 Jul, 1994 28.5 28.5 28.25 28.5 30.8 Thousand
07 Jul, 1994 28.63 28.75 28.5 28.5 69.6 Thousand
06 Jul, 1994 28.88 29.0 28.63 28.88 386.8 Thousand
05 Jul, 1994 29.25 29.25 29.0 29.13 100 Thousand
01 Jul, 1994 28.88 29.25 28.88 29.25 122.4 Thousand
30 Jun, 1994 28.75 28.88 28.63 28.88 58 Thousand
29 Jun, 1994 28.75 28.75 28.0 28.75 153.6 Thousand