Tanger Factory Outlet Centers Inc (SKT)

USD 34.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 30.75 30.75 30.25 30.38 83.2 Thousand
27 May, 1994 30.75 30.75 30.5 30.63 20 Thousand
26 May, 1994 30.25 30.88 30.25 30.5 107.2 Thousand
25 May, 1994 30.0 30.25 30.0 30.13 64.4 Thousand
24 May, 1994 30.25 30.38 30.13 30.13 26.4 Thousand
23 May, 1994 29.88 30.25 29.88 30.25 153.2 Thousand
20 May, 1994 29.75 30.0 29.75 29.88 68.8 Thousand
19 May, 1994 30.5 30.5 30.0 30.0 35.6 Thousand
18 May, 1994 30.5 30.5 30.25 30.5 37.2 Thousand
17 May, 1994 30.75 30.88 30.63 30.75 40 Thousand