Tanger Factory Outlet Centers Inc (SKT)

USD 34.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 32.38 32.38 32.25 32.38 21.2 Thousand
29 Apr, 1994 32.25 32.38 32.13 32.38 88.8 Thousand
28 Apr, 1994 32.63 32.63 32.25 32.38 48.8 Thousand
26 Apr, 1994 32.63 32.63 32.38 32.38 39.6 Thousand
25 Apr, 1994 32.5 32.63 32.38 32.63 58.8 Thousand
22 Apr, 1994 32.75 32.75 32.63 32.75 64.8 Thousand
21 Apr, 1994 32.75 32.75 32.63 32.75 21.6 Thousand
20 Apr, 1994 32.88 32.88 32.63 32.75 22 Thousand
19 Apr, 1994 32.88 33.13 32.63 32.63 31.6 Thousand
18 Apr, 1994 32.63 32.63 32.5 32.63 19.6 Thousand