Tanger Factory Outlet Centers Inc (SKT)

USD 34.18

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 33.5 34.38 33.5 34.25 220.8 Thousand
24 Feb, 1994 33.63 33.88 33.5 33.75 31.6 Thousand
23 Feb, 1994 34.0 34.38 33.5 33.63 78.8 Thousand
22 Feb, 1994 33.63 34.25 33.5 34.13 60 Thousand
18 Feb, 1994 33.25 33.63 33.25 33.5 63.6 Thousand
17 Feb, 1994 33.13 33.63 33.13 33.25 112 Thousand
16 Feb, 1994 32.63 33.5 32.63 32.88 209.2 Thousand
15 Feb, 1994 32.25 32.63 32.25 32.5 59.2 Thousand
14 Feb, 1994 32.13 32.5 32.0 32.25 54.8 Thousand
11 Feb, 1994 32.75 32.75 32.0 32.38 103.2 Thousand