Tanger Factory Outlet Centers Inc (SKT)

USD 33.97

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 32.63 32.63 32.5 32.63 20.8 Thousand
28 Mar, 1994 32.63 32.75 32.38 32.38 53.2 Thousand
25 Mar, 1994 33.0 33.0 32.5 32.63 29.6 Thousand
24 Mar, 1994 32.63 32.75 32.0 32.75 1.05 Million
23 Mar, 1994 33.0 33.0 32.5 32.63 261.6 Thousand
22 Mar, 1994 32.63 32.88 32.63 32.88 58.8 Thousand
21 Mar, 1994 32.75 32.88 32.63 32.88 54.4 Thousand
18 Mar, 1994 33.0 33.0 32.88 33.0 61.2 Thousand
17 Mar, 1994 33.25 33.25 32.88 33.0 201.6 Thousand
16 Mar, 1994 33.25 33.63 33.13 33.25 258 Thousand