Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1974 13.25 14.13 13.13 13.38 9400.00
10 Jul, 1974 12.75 13.75 12.75 13.25 16 Thousand
09 Jul, 1974 13.25 13.63 12.63 12.63 17.6 Thousand
08 Jul, 1974 14.13 14.38 12.5 13.25 16.4 Thousand
05 Jul, 1974 14.5 14.5 14.13 14.13 11.2 Thousand
03 Jul, 1974 15.0 15.0 14.5 14.5 13.4 Thousand
02 Jul, 1974 15.25 15.25 15.0 15.0 9200.00
01 Jul, 1974 15.63 15.63 15.38 15.38 3100.00
28 Jun, 1974 15.5 15.63 15.25 15.63 6100.00
27 Jun, 1974 16.0 16.0 15.38 15.5 8600.00