Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1974 16.5 16.5 16.0 16.13 9700.00
11 Jun, 1974 17.13 17.38 16.63 16.63 5800.00
10 Jun, 1974 17.38 17.88 16.63 17.13 12 Thousand
07 Jun, 1974 18.25 18.5 17.38 17.38 8800.00
06 Jun, 1974 17.63 18.38 17.38 18.25 9500.00
05 Jun, 1974 17.25 17.88 17.0 17.63 11.9 Thousand
04 Jun, 1974 17.25 17.63 17.13 17.25 24.8 Thousand
03 Jun, 1974 15.88 17.25 15.88 17.25 16.6 Thousand
31 May, 1974 15.5 15.75 15.25 15.63 3700.00
30 May, 1974 15.13 15.88 14.75 15.5 18.7 Thousand