Skyline Corporation (SKY)

USD 77.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 15.13 15.13 14.75 14.75 11.5 Thousand
19 Oct, 1973 15.25 15.63 15.13 15.13 11.6 Thousand
18 Oct, 1973 15.25 15.75 15.25 15.25 5600.00
17 Oct, 1973 15.5 15.75 15.13 15.13 7900.00
16 Oct, 1973 15.25 15.63 15.13 15.5 7800.00
15 Oct, 1973 15.75 16.0 15.25 15.25 19.6 Thousand
12 Oct, 1973 15.75 16.13 15.63 15.75 31.4 Thousand
11 Oct, 1973 15.88 16.25 15.63 15.75 13.9 Thousand
10 Oct, 1973 16.13 16.25 15.75 15.88 21.7 Thousand
09 Oct, 1973 16.63 16.63 16.13 16.13 11.2 Thousand