Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1973 16.63 16.63 16.13 16.13 11.2 Thousand
08 Oct, 1973 17.0 17.25 16.13 16.88 20.6 Thousand
05 Oct, 1973 17.13 17.13 16.5 17.0 79.8 Thousand
04 Oct, 1973 17.5 17.75 17.0 17.13 8400.00
03 Oct, 1973 17.88 18.13 17.38 17.5 15.4 Thousand
02 Oct, 1973 16.5 17.88 16.38 17.88 24.3 Thousand
01 Oct, 1973 16.38 16.63 16.13 16.5 32.8 Thousand
28 Sep, 1973 16.63 16.63 16.13 16.38 9800.00
27 Sep, 1973 16.63 16.88 16.5 16.75 27 Thousand
26 Sep, 1973 17.25 17.25 15.5 16.63 131 Thousand