Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1984 44.63 45.38 43.63 44.63 2.07 Million
03 Feb, 1984 44.38 46.38 43.88 44.38 2.94 Million
02 Feb, 1984 45.88 47.38 45.88 45.88 1.45 Million
01 Feb, 1984 47.5 47.75 46.75 47.5 2.16 Million
31 Jan, 1984 46.38 46.75 45.25 46.38 1.91 Million
30 Jan, 1984 45.25 46.63 45.25 45.25 1.91 Million
27 Jan, 1984 46.38 47.5 46.0 46.38 2.1 Million
26 Jan, 1984 47.38 48.13 47.25 47.38 2.49 Million
25 Jan, 1984 47.63 48.88 47.38 47.63 2.27 Million
24 Jan, 1984 47.75 49.0 46.75 47.75 2.57 Million