Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1984 48.75 49.13 48.13 48.75 1.3 Million
06 Jan, 1984 49.75 50.38 49.13 49.75 2.04 Million
05 Jan, 1984 50.75 51.75 50.5 50.75 2.57 Million
04 Jan, 1984 51.25 51.5 48.75 51.25 1.85 Million
03 Jan, 1984 49.13 50.13 49.13 49.13 1.04 Million
30 Dec, 1983 50.0 50.75 50.0 50.0 1.23 Million
29 Dec, 1983 50.75 52.88 50.75 50.75 2.46 Million
28 Dec, 1983 51.25 51.88 49.63 51.25 2.16 Million
27 Dec, 1983 50.0 50.13 47.88 50.0 1.51 Million
23 Dec, 1983 47.88 48.25 47.63 47.88 565.2 Thousand