Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1982 39.0 39.0 37.63 39.0 4.52 Million
02 Sep, 1982 36.63 36.88 35.63 36.63 1.63 Million
01 Sep, 1982 36.25 37.38 35.75 36.25 2.34 Million
31 Aug, 1982 36.5 37.13 36.38 36.5 924 Thousand
30 Aug, 1982 36.5 36.63 35.38 36.5 1.74 Million
27 Aug, 1982 36.63 36.88 35.88 36.63 1.27 Million
26 Aug, 1982 36.88 38.75 36.5 36.88 3.86 Million
25 Aug, 1982 37.38 37.88 35.63 37.38 3.54 Million
24 Aug, 1982 36.0 37.25 35.0 36.0 2.95 Million
23 Aug, 1982 35.25 35.25 33.5 35.25 3.11 Million