Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1982 34.0 34.0 31.75 34.0 3.16 Million
19 Aug, 1982 32.38 32.5 30.0 32.38 3.96 Million
18 Aug, 1982 33.0 34.38 31.5 33.0 3.75 Million
17 Aug, 1982 33.0 33.5 30.38 33.0 4.49 Million
16 Aug, 1982 31.5 34.63 30.75 31.5 3.63 Million
13 Aug, 1982 34.13 34.38 33.63 34.13 2.29 Million
12 Aug, 1982 34.0 35.63 33.75 34.0 1.14 Million
11 Aug, 1982 35.13 35.25 34.5 35.13 991.6 Thousand
10 Aug, 1982 35.0 36.5 34.88 35.0 1.28 Million
09 Aug, 1982 35.88 36.25 34.5 35.88 1.38 Million