Schlumberger NV (SLB)

USD 35.61

(4.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 123.75 124.63 122.75 123.75 456.4 Thousand
19 Nov, 1980 123.63 125.63 123.25 123.63 577.2 Thousand
18 Nov, 1980 123.0 123.88 122.0 123.0 508.8 Thousand
17 Nov, 1980 121.5 121.5 118.5 121.5 483.2 Thousand
14 Nov, 1980 122.13 123.75 121.13 122.13 580.8 Thousand
13 Nov, 1980 122.5 122.75 121.0 122.5 748.8 Thousand
12 Nov, 1980 121.5 121.75 117.0 121.5 714 Thousand
11 Nov, 1980 117.0 117.25 114.5 117.0 350.4 Thousand
10 Nov, 1980 113.25 114.88 112.63 113.25 257.6 Thousand
07 Nov, 1980 113.75 115.0 113.25 113.75 348.8 Thousand