Schlumberger NV (SLB)

USD 35.61

(4.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 120.75 121.5 117.75 120.75 478.4 Thousand
18 Dec, 1980 117.25 123.0 117.25 117.25 692 Thousand
17 Dec, 1980 120.0 120.5 115.88 120.0 798.4 Thousand
16 Dec, 1980 115.0 115.13 113.0 115.0 532.8 Thousand
15 Dec, 1980 113.5 115.75 113.5 113.5 552.4 Thousand
12 Dec, 1980 112.0 112.5 108.5 112.0 856.8 Thousand
11 Dec, 1980 107.0 109.5 106.63 107.0 1.71 Million
10 Dec, 1980 109.25 114.0 109.25 109.25 780 Thousand
09 Dec, 1980 112.63 114.88 112.25 112.63 790.4 Thousand
08 Dec, 1980 114.88 116.75 113.5 114.88 705.2 Thousand