Schlumberger NV (SLB)

USD 35.61

(4.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 153.25 153.75 152.0 153.25 283.2 Thousand
07 Oct, 1980 153.0 153.75 151.63 153.0 332.8 Thousand
06 Oct, 1980 153.12 153.38 149.88 153.12 424.8 Thousand
03 Oct, 1980 149.88 150.75 148.5 149.88 384.4 Thousand
02 Oct, 1980 149.25 149.25 145.25 149.25 360.4 Thousand
01 Oct, 1980 147.25 147.25 141.75 147.25 346 Thousand
30 Sep, 1980 143.0 143.0 140.88 143.0 376 Thousand
29 Sep, 1980 140.5 143.0 140.25 140.5 258.4 Thousand
26 Sep, 1980 143.75 146.37 143.75 143.75 218 Thousand
25 Sep, 1980 146.25 147.63 146.13 146.25 154.8 Thousand