Schlumberger NV (SLB)

USD 32.99

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1980 140.0 140.0 136.87 140.0 452.4 Thousand
02 Sep, 1980 136.0 136.0 133.13 136.0 219.2 Thousand
29 Aug, 1980 133.13 133.5 132.0 133.13 190.4 Thousand
28 Aug, 1980 132.87 135.38 132.25 132.87 222.8 Thousand
27 Aug, 1980 134.38 135.75 133.5 134.38 228.8 Thousand
26 Aug, 1980 136.63 137.75 136.25 136.63 168.8 Thousand
25 Aug, 1980 136.25 137.75 135.5 136.25 142.4 Thousand
22 Aug, 1980 137.25 140.5 137.0 137.25 352.8 Thousand
21 Aug, 1980 138.5 139.25 134.62 138.5 669.2 Thousand
20 Aug, 1980 133.88 133.88 130.88 133.88 312.4 Thousand