USD 32.99
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 1980 | 140.0 | 140.0 | 136.87 | 140.0 | 452.4 Thousand |
02 Sep, 1980 | 136.0 | 136.0 | 133.13 | 136.0 | 219.2 Thousand |
29 Aug, 1980 | 133.13 | 133.5 | 132.0 | 133.13 | 190.4 Thousand |
28 Aug, 1980 | 132.87 | 135.38 | 132.25 | 132.87 | 222.8 Thousand |
27 Aug, 1980 | 134.38 | 135.75 | 133.5 | 134.38 | 228.8 Thousand |
26 Aug, 1980 | 136.63 | 137.75 | 136.25 | 136.63 | 168.8 Thousand |
25 Aug, 1980 | 136.25 | 137.75 | 135.5 | 136.25 | 142.4 Thousand |
22 Aug, 1980 | 137.25 | 140.5 | 137.0 | 137.25 | 352.8 Thousand |
21 Aug, 1980 | 138.5 | 139.25 | 134.62 | 138.5 | 669.2 Thousand |
20 Aug, 1980 | 133.88 | 133.88 | 130.88 | 133.88 | 312.4 Thousand |
SLF
SLG
SLGN
SKY
SKYH
SKYH-WT