USD 36.84
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 48.6 | 48.67 | 47.88 | 48.23 | 6.87 Million |
17 May, 2024 | 48.7 | 48.77 | 48.29 | 48.59 | 5.53 Million |
16 May, 2024 | 47.98 | 48.66 | 47.97 | 48.42 | 7.62 Million |
15 May, 2024 | 48.67 | 48.67 | 47.4 | 48.31 | 6.93 Million |
14 May, 2024 | 48.9 | 49.0 | 48.01 | 48.62 | 8.4 Million |
13 May, 2024 | 48.74 | 48.95 | 48.55 | 48.75 | 6.55 Million |
10 May, 2024 | 48.77 | 48.83 | 48.13 | 48.5 | 9.2 Million |
09 May, 2024 | 48.04 | 48.63 | 47.95 | 48.48 | 6.36 Million |
08 May, 2024 | 47.65 | 48.18 | 47.58 | 47.86 | 6.45 Million |
07 May, 2024 | 47.94 | 48.44 | 47.79 | 48.17 | 8.58 Million |
SLF
SLG
SLGN
SKY
SKYH
SKYH-WT